| Time (ET) | Ticker | Side | Contract | Expiry | DTE | Stock | % OTM | Moneyness | Bid – Ask | Fill | Fill vs Spread | Size | Premium | Volume | OI | Vol/OI | Chain Bid/Ask | IV % | Flags | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/02/2616:59:59 | SPXW | ASK | $7,480CALL07/06/26 | 07/06/26 | 2 | $7483.24 | -0.0% | $17.20 – $17.60 | $17.60 | 17.20 17.60 | 1 | $1.8K | 4,003 | 815 | 4,003815 | 39% | 4.6% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:57 | SPXW | BID | $7,365PUT07/06/26 | 07/06/26 | 2 | $7483.24 | 1.6% | $2.65 – $2.85 | $2.70 | 2.65 2.85 | 1 | $270 | 3,632 | 274 | 3,632274 | 33% | 10.7% | — | BIDBULLISHINDEX | |
| 07/02/2616:59:57 | SPXW | ASK | $7,550CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.9% | $1.00 – $1.10 | $1.10 | 1.00 1.10 | 1 | $110 | 10,767 | 2,734 | 10,7672,734 | 40% | 5.3% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:55 | SPXW | ASK | $7,500CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.2% | $9.00 – $9.20 | $9.18 | 9.00 9.20 | 3 | $2.8K | 11,498 | 2,277 | 11,4982,277 | 39% | 4.8% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:55 | SPXW | BID | $7,480CALL07/06/26 | 07/06/26 | 2 | $7483.24 | -0.0% | $17.50 – $17.70 | $17.50 | 17.50 17.70 | 1 | $1.8K | 4,002 | 815 | 4,002815 | 39% | 4.5% | — | BIDBEARISHINDEX | |
| 07/02/2616:59:55 | SPXW | BID | $7,530CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.6% | $2.50 – $2.65 | $2.55 | 2.50 2.65 | 1 | $255 | 5,115 | 505 | 5,115505 | 38% | 5.0% | — | BIDBEARISHINDEX | |
| 07/02/2616:59:55 | SPXW | BID | $7,530CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.6% | $2.50 – $2.65 | $2.55 | 2.50 2.65 | 1 | $255 | 5,114 | 505 | 5,114505 | 38% | 5.0% | — | BIDBEARISHINDEX | |
| 07/02/2616:59:55 | SPXW | ASK | $7,420PUT07/06/26 | 07/06/26 | 2 | $7483.24 | 0.8% | $8.10 – $8.40 | $8.32 | 8.10 8.40 | 3 | $2.5K | 4,175 | 1,390 | 4,1751,390 | 40% | 9.9% | — | ASKBEARISHINDEX | |
| 07/02/2616:59:54 | SPXW | BID | $7,395PUT07/06/26 | 07/06/26 | 2 | $7483.24 | 1.2% | $4.80 – $5.10 | $4.90 | 4.80 5.10 | 1 | $490 | 1,575 | 258 | 1,575258 | 36% | 10.2% | — | BIDBULLISHINDEX | |
| 07/02/2616:59:53 | XSP | BID | $747CALL07/06/26 | 07/06/26 | 2 | $748.32 | -0.2% | $2.16 – $2.47 | $2.29 | 2.16 2.47 | 1 | $23 | 593 | 42 | 59342 | 54% | 4.2% | — | BIDBEARISHINDEX | |
| 07/02/2616:59:52 | SPXW | BID | $7,635CALL07/08/26 | 07/08/26 | 4 | $7483.24 | 2.0% | $0.50 – $0.55 | $0.50 | 0.50 0.55 | 1 | $50 | 186 | 152 | 186152 | 53% | 7.3% | — | BIDBEARISHINDEX | |
| 07/02/2616:59:52 | SPXW | ASK | $7,505CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.3% | $7.40 – $7.80 | $7.70 | 7.40 7.80 | 1 | $770 | 3,716 | 453 | 3,716453 | 39% | 4.9% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:52 | SPXW | BID | $7,480CALL07/06/26 | 07/06/26 | 2 | $7483.24 | -0.0% | $17.50 – $17.90 | $17.60 | 17.50 17.90 | 1 | $1.8K | 4,001 | 815 | 4,001815 | 39% | 4.6% | — | BIDBEARISHINDEX | |
| 07/02/2616:59:52 | SPXW | BID | $7,545CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.8% | $1.15 – $1.35 | $1.20 | 1.15 1.35 | 35 | $4.2K | 3,051 | 807 | 3,051807 | 43% | 5.0% | — | BIDBEARISHINDEX | |
| 07/02/2616:59:52 | SPXW | ASK | $7,560CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 1.0% | $0.65 – $0.70 | $0.70 | 0.65 0.70 | 1 | $70 | 4,550 | 1,455 | 4,5501,455 | 42% | 5.4% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:52 | SPXW | BID | $7,545CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.8% | $1.15 – $1.40 | $1.20 | 1.15 1.40 | 11 | $1.3K | 3,016 | 807 | 3,016807 | 42% | 5.0% | — | BIDBEARISHINDEX | |
| 07/02/2616:59:51 | SPXW | BID | $7,405PUT07/06/26 | 07/06/26 | 2 | $7483.24 | 1.0% | $5.90 – $6.20 | $5.90 | 5.90 6.20 | 1 | $590 | 1,368 | 482 | 1,368482 | 35% | 10.0% | — | BIDBULLISHINDEX | |
| 07/02/2616:59:51 | SPXW | ASK | $7,500CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.2% | $9.10 – $9.40 | $9.40 | 9.10 9.40 | 1 | $940 | 11,495 | 2,277 | 11,4952,277 | 39% | 4.9% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:49 | SPXW | ASK | $7,545CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.8% | $1.20 – $1.25 | $1.25 | 1.20 1.25 | 1 | $125 | 3,005 | 807 | 3,005807 | 42% | 5.1% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:48 | SPXW | ASK | $7,420PUT07/06/26 | 07/06/26 | 2 | $7483.24 | 0.8% | $8.00 – $8.30 | $8.20 | 8.00 8.30 | 1 | $820 | 4,172 | 1,390 | 4,1721,390 | 40% | 9.8% | — | ASKBEARISHINDEX | |
| 07/02/2616:59:47 | SPXW | ASK | $7,550CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.9% | $1.00 – $1.10 | $1.10 | 1.00 1.10 | 1 | $110 | 10,766 | 2,734 | 10,7662,734 | 40% | 5.3% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:46 | SPXW | ASK | $7,590CALL07/10/26 | 07/10/26 | 6 | $7483.24 | 1.4% | $5.90 – $6.30 | $6.30 | 5.90 6.30 | 1 | $630 | 589 | 1,349 | 5891,349 | 41% | 8.2% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:45 | XSP | BID | $746PUT07/06/26 | 07/06/26 | 2 | $748.32 | 0.3% | $1.61 – $1.95 | $1.77 | 1.61 1.95 | 1 | $18 | 457 | 22 | 45722 | 66% | 9.3% | — | BIDBULLISHINDEX | |
| 07/02/2616:59:45 | SPXW | MID | $7,500CALL07/07/26 | 07/07/26 | 3 | $7483.24 | 0.2% | $16.00 – $16.40 | $16.20 | 16.00 16.40 | 2 | $3.2K | 3,115 | 1,330 | 3,1151,330 | 43% | 6.3% | — | MIDNEUTRALINDEX | |
| 07/02/2616:59:45 | SPXW | ASK | $7,500CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.2% | $9.10 – $9.40 | $9.30 | 9.10 9.40 | 1 | $930 | 11,494 | 2,277 | 11,4942,277 | 39% | 4.9% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:44 | SPXW | BID | $7,340PUT07/06/26 | 07/06/26 | 2 | $7483.24 | 1.9% | $1.50 – $1.70 | $1.55 | 1.50 1.70 | 1 | $155 | 2,992 | 358 | 2,992358 | 36% | 11.1% | — | BIDBULLISHINDEX | |
| 07/02/2616:59:43 | SPXW | ASK | $7,475PUT07/06/26 | 07/06/26 | 2 | $7483.24 | 0.1% | $23.30 – $23.70 | $23.55 | 23.30 23.70 | 1 | $2.4K | 3,250 | 1,914 | 3,2501,914 | 47% | 9.2% | — | ASKBEARISHINDEX | |
| 07/02/2616:59:43 | SPXW | ASK | $7,475CALL07/06/26 | 07/06/26 | 2 | $7483.24 | -0.1% | $20.40 – $20.80 | $20.65 | 20.40 20.80 | 1 | $2.1K | 3,477 | 1,811 | 3,4771,811 | 43% | 4.6% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:42 | SPXW | BID | $7,485CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.0% | $15.30 – $15.70 | $15.30 | 15.30 15.70 | 1 | $1.5K | 2,908 | 150 | 2,908150 | 45% | 4.7% | — | BIDBEARISHINDEX | |
| 07/02/2616:59:42 | SPXW | BID | $7,545CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.8% | $1.20 – $1.40 | $1.25 | 1.20 1.40 | 9 | $1.1K | 3,004 | 807 | 3,004807 | 42% | 5.1% | — | BIDBEARISHINDEX | |
| 07/02/2616:59:42 | SPXW | BID | $7,340PUT07/06/26 | 07/06/26 | 2 | $7483.24 | 1.9% | $1.50 – $1.55 | $1.50 | 1.50 1.55 | 1 | $150 | 2,991 | 358 | 2,991358 | 36% | 11.0% | — | BIDBULLISHINDEX | |
| 07/02/2616:59:41 | SPXW | MID | $7,400PUT07/06/26 | 07/06/26 | 2 | $7483.24 | 1.1% | $5.20 – $5.60 | $5.40 | 5.20 5.60 | 1 | $540 | 6,850 | 935 | 6,850935 | 40% | 10.1% | — | MIDNEUTRALINDEX | |
| 07/02/2616:59:41 | SPXW | BID | $7,520CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.5% | $4.00 – $4.20 | $4.00 | 4.00 4.20 | 1 | $400 | 9,451 | 2,173 | 9,4512,173 | 43% | 4.9% | — | BIDBEARISHINDEX | |
| 07/02/2616:59:41 | SPXW | MID | $7,510CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.4% | $6.20 – $6.40 | $6.30 | 6.20 6.40 | 1 | $630 | 4,046 | 984 | 4,046984 | 37% | 4.9% | — | MIDNEUTRALINDEX | |
| 07/02/2616:59:41 | SPXW | ASK | $7,490CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.1% | $13.00 – $13.40 | $13.36 | 13.00 13.40 | 1 | $1.3K | 4,187 | 338 | 4,187338 | 49% | 4.8% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:41 | SPXW | ASK | $7,440PUT07/06/26 | 07/06/26 | 2 | $7483.24 | 0.6% | $11.70 – $12.10 | $12.04 | 11.70 12.10 | 1 | $1.2K | 3,865 | 336 | 3,865336 | 37% | 9.5% | — | ASKBEARISHINDEX | |
| 07/02/2616:59:41 | SPXW | ASK | $7,475CALL07/06/26 | 07/06/26 | 2 | $7483.24 | -0.1% | $20.40 – $20.60 | $20.60 | 20.40 20.60 | 2 | $4.1K | 3,476 | 1,811 | 3,4761,811 | 43% | 4.6% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:41 | SPXW | ASK | $7,490CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.1% | $13.00 – $13.30 | $13.30 | 13.00 13.30 | 2 | $2.7K | 4,186 | 338 | 4,186338 | 49% | 4.8% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:41 | SPXW | ASK | $7,440PUT07/06/26 | 07/06/26 | 2 | $7483.24 | 0.6% | $11.80 – $12.10 | $12.10 | 11.80 12.10 | 2 | $2.4K | 3,864 | 336 | 3,864336 | 37% | 9.5% | — | ASKBEARISHINDEX | |
| 07/02/2616:59:39 | SPXW | ASK | $7,675CALL07/09/26 | 07/09/26 | 5 | $7483.24 | 2.6% | $0.25 – $0.40 | $0.40 | 0.25 0.40 | 1 | $40 | 110 | 431 | 110431 | 75% | 8.0% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:39 | SPXW | ASK | $7,450PUT07/06/26 | 07/06/26 | 2 | $7483.24 | 0.4% | $14.20 – $14.70 | $14.50 | 14.20 14.70 | 1 | $1.4K | 7,251 | 2,437 | 7,2512,437 | 39% | 9.3% | — | ASKBEARISHINDEX | |
| 07/02/2616:59:38 | SPXW | BID | $7,560CALL07/09/26 | 07/09/26 | 5 | $7483.24 | 1.0% | $8.10 – $8.50 | $8.20 | 8.10 8.50 | 1 | $820 | 959 | 133 | 959133 | 60% | 7.7% | — | BIDBEARISHINDEX | |
| 07/02/2616:59:38 | SPXW | MID | $7,575CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 1.2% | $0.35 – $0.45 | $0.40 | 0.35 0.45 | 1 | $40 | 2,785 | 876 | 2,785876 | 37% | 5.7% | — | MIDNEUTRALINDEX | |
| 07/02/2616:59:38 | XSP | BID | $748CALL07/07/26 | 07/07/26 | 3 | $748.32 | -0.0% | $2.37 – $2.79 | $2.37 | 2.37 2.79 | 1 | $24 | 57 | 40 | 5740 | 54% | 5.7% | — | BIDBEARISHINDEX | |
| 07/02/2616:59:37 | SPXW | MID | $7,260PUT07/06/26 | 07/06/26 | 2 | $7483.24 | 3.0% | $0.40 – $0.50 | $0.45 | 0.40 0.50 | 1 | $45 | 2,862 | 213 | 2,862213 | 35% | 13.1% | — | MIDNEUTRALINDEX | |
| 07/02/2616:59:36 | SPXW | BID | $7,475CALL07/17/26 | 07/17/26 | 13 | $7483.24 | -0.1% | $75.40 – $76.30 | $75.80 | 75.40 76.30 | 1 | $7.6K | 242 | 2,078 | 2422,078 | 45% | 10.9% | — | BIDBEARISHINDEX | |
| 07/02/2616:59:36 | SPXW | BID | $7,435PUT07/06/26 | 07/06/26 | 2 | $7483.24 | 0.6% | $10.60 – $11.00 | $10.70 | 10.60 11.00 | 1 | $1.1K | 3,600 | 268 | 3,600268 | 33% | 9.5% | — | BIDBULLISHINDEX | |
| 07/02/2616:59:35 | SPXW | ASK | $7,480CALL07/06/26 | 07/06/26 | 2 | $7483.24 | -0.0% | $17.70 – $17.80 | $17.80 | 17.70 17.80 | 1 | $1.8K | 4,000 | 815 | 4,000815 | 39% | 4.6% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:35 | SPXW | BID | $7,505CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.3% | $7.60 – $8.00 | $7.70 | 7.60 8.00 | 1 | $770 | 3,715 | 453 | 3,715453 | 39% | 4.9% | — | BIDBEARISHINDEX | |
| 07/02/2616:59:35 | SPXW | MID | $7,555CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 1.0% | $0.75 – $0.95 | $0.85 | 0.75 0.95 | 1 | $85 | 2,971 | 346 | 2,971346 | 39% | 5.3% | — | MIDNEUTRALINDEX | |
| 07/02/2616:59:34 | XSP | ASK | $747CALL07/13/26 | 07/13/26 | 9 | $748.32 | -0.2% | $5.47 – $5.98 | $5.98 | 5.47 5.98 | 1 | $60 | 3 | 18 | 318 | 100% | 9.3% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:34 | SPXW | ASK | $7,250PUT07/10/26 | 07/10/26 | 6 | $7483.24 | 3.1% | $6.10 – $6.40 | $6.30 | 6.10 6.40 | 1 | $630 | 2,223 | 2,646 | 2,2232,646 | 35% | 15.7% | — | ASKBEARISHINDEX | |
| 07/02/2616:59:34 | SPXW | BID | $7,795CALL07/31/26 | 07/31/26 | 27 | $7483.24 | 4.2% | $10.00 – $10.70 | $10.31 | 10.00 10.70 | 1 | $1.0K | 47 | 175 | 47175 | 51% | 10.4% | — | BIDBEARISHINDEX | |
| 07/02/2616:59:34 | SPXW | ASK | $7,790CALL07/31/26 | 07/31/26 | 27 | $7483.24 | 4.1% | $10.50 – $11.20 | $10.91 | 10.50 11.20 | 1 | $1.1K | 61 | 223 | 61223 | 54% | 10.4% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:33 | SPXW | ASK | $7,530PUT07/10/26 | 07/10/26 | 6 | $7483.24 | -0.6% | $74.30 – $74.90 | $74.62 | 74.30 74.90 | 1 | $7.5K | 128 | 117 | 128117 | 51% | 11.7% | — | ASKBEARISHINDEX | |
| 07/02/2616:59:33 | SPXW | ASK | $7,545CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.8% | $1.25 – $1.30 | $1.30 | 1.25 1.30 | 1 | $130 | 2,995 | 807 | 2,995807 | 42% | 5.1% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:33 | SPXW | BID | $7,445PUT07/06/26 | 07/06/26 | 2 | $7483.24 | 0.5% | $12.90 – $13.30 | $12.90 | 12.90 13.30 | 1 | $1.3K | 3,527 | 248 | 3,527248 | 39% | 9.3% | — | BIDBULLISHINDEX | |
| 07/02/2616:59:33 | SPXW | ASK | $7,510PUT07/10/26 | 07/10/26 | 6 | $7483.24 | -0.4% | $62.60 – $63.20 | $62.91 | 62.60 63.20 | 1 | $6.3K | 208 | 193 | 208193 | 68% | 11.7% | — | ASKBEARISHINDEX | |
| 07/02/2616:59:33 | SPXW | BID | $7,520PUT07/10/26 | 07/10/26 | 6 | $7483.24 | -0.5% | $68.30 – $68.90 | $68.59 | 68.30 68.90 | 2 | $13.7K | 213 | 652 | 213652 | 38% | 11.7% | — | BIDBULLISHINDEX | |
| 07/02/2616:59:31 | SPXW | BID | $7,480PUT07/09/26 | 07/09/26 | 5 | $7483.24 | 0.0% | $43.60 – $44.20 | $43.80 | 43.60 44.20 | 1 | $4.4K | 118 | 78 | 11878 | 54% | 11.6% | — | BIDBULLISHINDEX | |
| 07/02/2616:59:28 | SPXW | MID | $7,480CALL07/06/26 | 07/06/26 | 2 | $7483.24 | -0.0% | $17.70 – $18.10 | $17.90 | 17.70 18.10 | 1 | $1.8K | 3,999 | 815 | 3,999815 | 39% | 4.7% | — | MIDNEUTRALINDEX | |
| 07/02/2616:59:28 | SPXW | ASK | $7,505CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.3% | $7.50 – $7.70 | $7.70 | 7.50 7.70 | 1 | $770 | 3,714 | 453 | 3,714453 | 39% | 4.9% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:28 | SPXW | MID | $7,500CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.2% | $9.10 – $9.50 | $9.30 | 9.10 9.50 | 1 | $930 | 11,493 | 2,277 | 11,4932,277 | 39% | 4.9% | — | MIDNEUTRALINDEX | |
| 07/02/2616:59:27 | SPXW | BID | $7,555CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 1.0% | $0.75 – $0.90 | $0.82 | 0.75 0.90 | 1 | $82 | 2,969 | 346 | 2,969346 | 39% | 5.2% | — | BIDBEARISHINDEX | |
| 07/02/2616:59:27 | SPXW | ASK | $7,420PUT07/06/26 | 07/06/26 | 2 | $7483.24 | 0.8% | $8.00 – $8.30 | $8.25 | 8.00 8.30 | 1 | $825 | 4,171 | 1,390 | 4,1711,390 | 40% | 9.8% | — | ASKBEARISHINDEX | |
| 07/02/2616:59:27 | SPXW | ASK | $7,500CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.2% | $9.10 – $9.30 | $9.30 | 9.10 9.30 | 1 | $930 | 11,492 | 2,277 | 11,4922,277 | 39% | 4.9% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:27 | SPXW | ASK | $7,505CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.3% | $7.50 – $7.70 | $7.62 | 7.50 7.70 | 1 | $762 | 3,712 | 453 | 3,712453 | 39% | 4.9% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:27 | SPXW | BID | $7,555CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 1.0% | $0.75 – $0.90 | $0.82 | 0.75 0.90 | 1 | $82 | 2,970 | 346 | 2,970346 | 39% | 5.2% | — | BIDBEARISHINDEX | |
| 07/02/2616:59:27 | SPXW | ASK | $7,505CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.3% | $7.50 – $7.70 | $7.62 | 7.50 7.70 | 1 | $762 | 3,713 | 453 | 3,713453 | 39% | 4.9% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:26 | SPXW | ASK | $7,535CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.7% | $2.00 – $2.10 | $2.10 | 2.00 2.10 | 1 | $210 | 3,834 | 378 | 3,834378 | 48% | 5.0% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:26 | SPXW | BID | $7,470CALL07/06/26 | 07/06/26 | 2 | $7483.24 | -0.2% | $23.20 – $23.60 | $23.30 | 23.20 23.60 | 1 | $2.3K | 3,268 | 562 | 3,268562 | 45% | 4.4% | — | BIDBEARISHINDEX | |
| 07/02/2616:59:26 | SPXW | ASK | $7,545CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.8% | $1.25 – $1.40 | $1.35 | 1.25 1.40 | 1 | $135 | 2,994 | 807 | 2,994807 | 42% | 5.2% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:24 | SPXW | ASK | $7,405PUT07/06/26 | 07/06/26 | 2 | $7483.24 | 1.0% | $5.90 – $6.20 | $6.15 | 5.90 6.20 | 1 | $615 | 1,367 | 482 | 1,367482 | 35% | 10.1% | — | ASKBEARISHINDEX | |
| 07/02/2616:59:24 | XSP | ASK | $756CALL07/06/26 | 07/06/26 | 2 | $748.32 | 1.0% | $0.05 – $0.12 | $0.09 | 0.05 0.12 | 1 | $1 | 494 | 62 | 49462 | 53% | 5.7% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:24 | SPXW | ASK | $7,555PUT07/06/26 | 07/06/26 | 2 | $7483.24 | -1.0% | $81.60 – $86.10 | $84.00 | 81.60 86.10 | 1 | $8.4K | 177 | 64 | 17764 | 74% | 13.0% | — | ASKBEARISHINDEX | |
| 07/02/2616:59:24 | SPXW | ASK | $7,535CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.7% | $2.00 – $2.10 | $2.09 | 2.00 2.10 | 1 | $209 | 3,833 | 378 | 3,833378 | 48% | 5.0% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:24 | SPXW | BID | $7,560CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 1.0% | $0.65 – $0.75 | $0.69 | 0.65 0.75 | 1 | $69 | 4,549 | 1,455 | 4,5491,455 | 42% | 5.4% | — | BIDBEARISHINDEX | |
| 07/02/2616:59:24 | SPXW | BID | $7,380PUT07/06/26 | 07/06/26 | 2 | $7483.24 | 1.4% | $3.60 – $3.80 | $3.65 | 3.60 3.80 | 1 | $365 | 4,299 | 847 | 4,299847 | 54% | 10.5% | — | BIDBULLISHINDEX | |
| 07/02/2616:59:22 | SPXW | ASK | $7,650CALL07/10/26 | 07/10/26 | 6 | $7483.24 | 2.2% | $1.15 – $1.30 | $1.25 | 1.15 1.30 | 1 | $125 | 1,771 | 3,605 | 1,7713,605 | 41% | 7.9% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:22 | SPXW | MID | $7,400PUT07/06/26 | 07/06/26 | 2 | $7483.24 | 1.1% | $5.40 – $5.70 | $5.55 | 5.40 5.70 | 1 | $555 | 6,849 | 935 | 6,849935 | 40% | 10.2% | — | MIDNEUTRALINDEX | |
| 07/02/2616:59:22 | SPXW | MID | $7,375PUT07/06/26 | 07/06/26 | 2 | $7483.24 | 1.4% | $3.20 – $3.50 | $3.35 | 3.20 3.50 | 1 | $335 | 3,550 | 973 | 3,550973 | 37% | 10.6% | — | MIDNEUTRALINDEX | |
| 07/02/2616:59:22 | SPXW | ASK | $7,445CALL07/06/26 | 07/06/26 | 2 | $7483.24 | -0.5% | $39.70 – $40.00 | $40.00 | 39.70 40.00 | 1 | $4.0K | 1,680 | 150 | 1,680150 | 41% | 7.8% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:22 | SPXW | ASK | $7,350PUT07/06/26 | 07/06/26 | 2 | $7483.24 | 1.8% | $1.85 – $2.05 | $2.00 | 1.85 2.05 | 1 | $200 | 5,225 | 2,800 | 5,2252,800 | 55% | 11.0% | — | ASKBEARISHINDEX | |
| 07/02/2616:59:22 | SPXW | ASK | $7,460CALL07/06/26 | 07/06/26 | 2 | $7483.24 | -0.3% | $29.20 – $29.70 | $29.60 | 29.20 29.70 | 8 | $23.7K | 4,534 | 286 | 4,534286 | 43% | 3.9% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:22 | XSP | ASK | $746PUT07/06/26 | 07/06/26 | 2 | $748.32 | 0.3% | $0.00 – $2.33 | $1.80 | 0.00 2.33 | 1 | $18 | 456 | 22 | 45622 | 66% | 9.4% | — | ASKBEARISHINDEX | |
| 07/02/2616:59:22 | SPXW | ASK | $7,525CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.6% | $3.10 – $3.40 | $3.30 | 3.10 3.40 | 3 | $990 | 6,075 | 962 | 6,075962 | 34% | 5.0% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:22 | SPXW | BID | $7,415PUT07/06/26 | 07/06/26 | 2 | $7483.24 | 0.9% | $7.30 – $7.60 | $7.40 | 7.30 7.60 | 1 | $740 | 1,665 | 269 | 1,665269 | 36% | 9.9% | — | BIDBULLISHINDEX | |
| 07/02/2616:59:21 | SPXW | ASK | $7,550CALL07/10/26 | 07/10/26 | 6 | $7483.24 | 0.9% | $14.40 – $14.80 | $14.70 | 14.40 14.80 | 1 | $1.5K | 4,583 | 3,688 | 4,5833,688 | 53% | 8.4% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:21 | SPXW | BID | $7,480CALL07/06/26 | 07/06/26 | 2 | $7483.24 | -0.0% | $17.50 – $17.90 | $17.60 | 17.50 17.90 | 1 | $1.8K | 3,998 | 815 | 3,998815 | 39% | 4.6% | — | BIDBEARISHINDEX | |
| 07/02/2616:59:20 | VIXW | BID | $23CALL07/29/26 | 07/29/26 | 25 | $16.15 | 42.4% | $0.22 – $1.40 | $0.75 | 0.22 1.40 | 1 | $75 | 53 | 168 | 53168 | 60% | 143.7% | — | BIDBEARISHINDEX | |
| 07/02/2616:59:20 | VIXW | ASK | $28CALL07/29/26 | 07/29/26 | 25 | $16.15 | 73.4% | $0.04 – $0.90 | $0.50 | 0.04 0.90 | 1 | $50 | 24 | 65 | 2465 | 88% | 164.6% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:20 | XSP | ASK | $750CALL07/08/26 | 07/08/26 | 4 | $748.32 | 0.2% | $2.07 – $2.40 | $2.28 | 2.07 2.40 | 1 | $23 | 173 | 104 | 173104 | 53% | 7.4% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:20 | SPXW | BID | $7,465PUT07/06/26 | 07/06/26 | 2 | $7483.24 | 0.2% | $19.50 – $19.90 | $19.60 | 19.50 19.90 | 1 | $2.0K | 1,714 | 291 | 1,714291 | 36% | 9.3% | — | BIDBULLISHINDEX | |
| 07/02/2616:59:20 | SPXW | BID | $7,465PUT07/06/26 | 07/06/26 | 2 | $7483.24 | 0.2% | $19.50 – $19.90 | $19.60 | 19.50 19.90 | 1 | $2.0K | 1,713 | 291 | 1,713291 | 36% | 9.3% | — | BIDBULLISHINDEX | |
| 07/02/2616:59:19 | SPXW | ASK | $7,555CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 1.0% | $0.75 – $0.90 | $0.83 | 0.75 0.90 | 1 | $83 | 2,968 | 346 | 2,968346 | 39% | 5.3% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:19 | SPXW | BID | $7,505CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.3% | $7.50 – $7.90 | $7.58 | 7.50 7.90 | 1 | $758 | 3,711 | 453 | 3,711453 | 39% | 4.8% | — | BIDBEARISHINDEX | |
| 07/02/2616:59:19 | SPXW | BID | $7,505CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.3% | $7.50 – $7.90 | $7.58 | 7.50 7.90 | 1 | $758 | 3,710 | 453 | 3,710453 | 39% | 4.8% | — | BIDBEARISHINDEX | |
| 07/02/2616:59:19 | SPXW | ASK | $7,555CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 1.0% | $0.75 – $0.90 | $0.83 | 0.75 0.90 | 1 | $83 | 2,967 | 346 | 2,967346 | 39% | 5.3% | — | ASKBULLISHINDEX | |
| 07/02/2616:59:17 | SPXW | BID | $7,500CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.2% | $9.10 – $9.50 | $9.20 | 9.10 9.50 | 1 | $920 | 11,491 | 2,277 | 11,4912,277 | 39% | 4.8% | — | BIDBEARISHINDEX | |
| 07/02/2616:59:17 | SPXW | BID | $7,500CALL07/06/26 | 07/06/26 | 2 | $7483.24 | 0.2% | $9.10 – $9.30 | $9.10 | 9.10 9.30 | 1 | $910 | 11,490 | 2,277 | 11,4902,277 | 39% | 4.8% | — | BIDBEARISHINDEX |